Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.37 1.38 1.35 1.38 29 Thousand
25 Jan, 2024 1.38 1.41 1.38 1.41 12 Thousand
24 Jan, 2024 1.24 1.37 1.24 1.37 185.95 Thousand
23 Jan, 2024 1.22 1.39 1.1 1.35 378 Thousand
22 Jan, 2024 1.36 1.36 1.28 1.34 121 Thousand
21 Jan, 2024 1.36 1.36 1.28 1.34 121 Thousand
19 Jan, 2024 1.42 1.42 1.36 1.36 171 Thousand
18 Jan, 2024 1.4 1.49 1.4 1.41 209 Thousand
17 Jan, 2024 1.49 1.5 1.4 1.4 331 Thousand
16 Jan, 2024 1.46 1.5 1.43 1.44 204 Thousand