Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.44 | 1.5 | 1.43 | 1.46 | 313 Thousand |
| 14 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 400.5 Thousand |
| 12 Jan, 2024 | 1.47 | 1.5 | 1.44 | 1.45 | 302 Thousand |
| 11 Jan, 2024 | 1.46 | 1.5 | 1.46 | 1.46 | 164 Thousand |
| 10 Jan, 2024 | 1.47 | 1.51 | 1.46 | 1.49 | 58 Thousand |
| 09 Jan, 2024 | 1.49 | 1.54 | 1.49 | 1.51 | 873 Thousand |
| 08 Jan, 2024 | 1.55 | 1.55 | 1.42 | 1.54 | 680 Thousand |
| 07 Jan, 2024 | 1.55 | 1.55 | 1.42 | 1.54 | 680 Thousand |
| 05 Jan, 2024 | 1.54 | 1.54 | 1.45 | 1.46 | 395 Thousand |
| 04 Jan, 2024 | 1.51 | 1.54 | 1.48 | 1.48 | 190 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC