Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.07 | 1.16 | 1.04 | 1.07 | 125 Thousand |
| 07 May, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 141 Thousand |
| 06 May, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 66.86 Thousand |
| 05 May, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 66.86 Thousand |
| 03 May, 2024 | 1.14 | 1.19 | 1.13 | 1.19 | 67 Thousand |
| 02 May, 2024 | 1.02 | 1.2 | 1.02 | 1.17 | 191 Thousand |
| 01 May, 2024 | 1.02 | 1.2 | 1.02 | 1.17 | 191 Thousand |
| 30 Apr, 2024 | 1.03 | 1.1 | 1.01 | 1.1 | 387 Thousand |
| 29 Apr, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 88 Thousand |
| 28 Apr, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 88 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC