Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.56 | 1.57 | 1.5 | 1.54 | 78 Thousand |
| 12 Jun, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 152 Thousand |
| 11 Jun, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 240 Thousand |
| 10 Jun, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 240 Thousand |
| 07 Jun, 2024 | 1.64 | 1.64 | 1.55 | 1.55 | 58 Thousand |
| 06 Jun, 2024 | 1.74 | 1.74 | 1.5 | 1.64 | 225 Thousand |
| 05 Jun, 2024 | 1.51 | 1.99 | 1.51 | 1.63 | 2.17 Million |
| 04 Jun, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 572 Thousand |
| 03 Jun, 2024 | 1.19 | 1.25 | 1.17 | 1.23 | 698 Thousand |
| 02 Jun, 2024 | 1.19 | 1.25 | 1.17 | 1.23 | 698 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC