Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 43 Thousand |
| 18 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 55 Thousand |
| 17 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 20 Thousand |
| 16 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 12 Thousand |
| 15 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 18 Thousand |
| 14 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 18 Thousand |
| 12 Jul, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 91 Thousand |
| 11 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 111 Thousand |
| 10 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 81 Thousand |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6000.00 |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC