Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 20 Thousand |
| 11 Aug, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 20 Thousand |
| 09 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 4000.00 |
| 08 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 172 Thousand |
| 07 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 3000.00 |
| 06 Aug, 2024 | 1.21 | 1.23 | 1.18 | 1.19 | 292 Thousand |
| 05 Aug, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 109 Thousand |
| 04 Aug, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 109 Thousand |
| 02 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 01 Aug, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 1.04 Million |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC