Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.38 1.41 1.38 1.41 150 Thousand
07 Jan, 2025 1.37 1.39 1.37 1.39 77 Thousand
06 Jan, 2025 1.37 1.38 1.37 1.37 211 Thousand
03 Jan, 2025 1.38 1.38 1.37 1.37 21 Thousand
02 Jan, 2025 1.39 1.43 1.36 1.42 109 Thousand
31 Dec, 2024 1.37 1.37 1.37 1.37 15 Thousand
30 Dec, 2024 1.32 1.48 1.32 1.37 553 Thousand
27 Dec, 2024 1.31 1.45 1.31 1.44 493 Thousand
24 Dec, 2024 1.45 1.45 1.3 1.3 230 Thousand
23 Dec, 2024 1.38 1.48 1.36 1.45 664 Thousand