Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.19 1.32 1.19 1.31 863 Thousand
19 Dec, 2024 1.15 1.16 1.1 1.13 31 Thousand
18 Dec, 2024 1.14 1.24 1.14 1.16 267 Thousand
17 Dec, 2024 1.08 1.11 1.08 1.09 172 Thousand
16 Dec, 2024 1.06 1.08 1.06 1.08 217 Thousand
13 Dec, 2024 1.06 1.06 1.06 1.06 58 Thousand
12 Dec, 2024 1.06 1.09 1.06 1.08 197 Thousand
11 Dec, 2024 1.06 1.09 1.04 1.06 142 Thousand
10 Dec, 2024 1.04 1.06 1.03 1.06 101 Thousand
09 Dec, 2024 1.04 1.04 1.04 1.04 39 Thousand