Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.8 0.82 0.8 0.82 310 Thousand
21 Nov, 2024 0.8 0.82 0.8 0.82 40 Thousand
20 Nov, 2024 0.83 0.83 0.8 0.82 627 Thousand
19 Nov, 2024 0.87 0.87 0.81 0.86 195 Thousand
18 Nov, 2024 0.89 0.89 0.89 0.89 1000.00
15 Nov, 2024 0.89 0.89 0.89 0.89 300.7 Thousand
14 Nov, 2024 0.9 0.9 0.9 0.9 21 Thousand
13 Nov, 2024 0.9 0.9 0.9 0.9 58 Thousand
12 Nov, 2024 0.87 0.95 0.87 0.93 202 Thousand
11 Nov, 2024 0.92 0.92 0.89 0.9 116 Thousand