Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.48 1.48 1.45 1.45 22 Thousand
10 Mar, 2025 1.51 1.51 1.51 1.51 6000.00
06 Mar, 2025 1.48 1.52 1.48 1.51 191 Thousand
05 Mar, 2025 1.43 1.43 1.42 1.42 30 Thousand
04 Mar, 2025 1.38 1.42 1.38 1.42 10 Thousand
03 Mar, 2025 1.48 1.48 1.48 1.48 -
28 Feb, 2025 1.48 1.48 1.48 1.48 84 Thousand
27 Feb, 2025 1.44 1.48 1.44 1.48 122 Thousand
26 Feb, 2025 1.47 1.47 1.44 1.44 98 Thousand
25 Feb, 2025 1.47 1.47 1.47 1.47 103 Thousand