Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.88 1.89 1.87 1.88 262 Thousand
03 Jun, 2025 1.89 1.89 1.89 1.89 151 Thousand
02 Jun, 2025 1.88 1.89 1.88 1.89 11 Thousand
30 May, 2025 1.88 1.89 1.88 1.88 333 Thousand
29 May, 2025 1.9 1.9 1.89 1.89 113 Thousand
28 May, 2025 1.89 1.9 1.89 1.89 556 Thousand
27 May, 2025 1.9 1.9 1.9 1.9 -
26 May, 2025 1.9 1.9 1.88 1.9 243 Thousand
23 May, 2025 1.89 1.89 1.88 1.89 328 Thousand
22 May, 2025 1.88 1.9 1.88 1.9 42 Thousand