Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.4 1.4 1.4 1.4 15 Thousand
07 Feb, 2025 1.42 1.43 1.42 1.42 161 Thousand
06 Feb, 2025 1.37 1.42 1.37 1.42 70 Thousand
05 Feb, 2025 1.33 1.36 1.33 1.36 203 Thousand
04 Feb, 2025 1.41 1.41 1.4 1.41 73 Thousand
03 Feb, 2025 1.4 1.41 1.4 1.41 100 Thousand
28 Jan, 2025 1.44 1.44 1.44 1.44 10 Thousand
27 Jan, 2025 1.4 1.44 1.4 1.44 166 Thousand
24 Jan, 2025 1.38 1.4 1.38 1.4 74 Thousand
23 Jan, 2025 1.4 1.41 1.28 1.4 59 Thousand