Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.48 1.48 1.48 1.48 91 Thousand
21 Feb, 2025 1.5 1.5 1.47 1.48 131 Thousand
20 Feb, 2025 1.3 1.5 1.3 1.5 846 Thousand
19 Feb, 2025 1.3 1.3 1.26 1.27 60 Thousand
18 Feb, 2025 1.36 1.36 1.31 1.32 59 Thousand
17 Feb, 2025 1.35 1.36 1.35 1.36 119 Thousand
14 Feb, 2025 1.28 1.33 1.28 1.33 52 Thousand
13 Feb, 2025 1.37 1.37 1.37 1.37 10 Thousand
12 Feb, 2025 1.37 1.37 1.37 1.37 13 Thousand
11 Feb, 2025 1.37 1.37 1.37 1.37 4000.00