Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.89 1.9 1.89 1.89 556 Thousand
27 May, 2025 1.9 1.9 1.9 1.9 -
26 May, 2025 1.9 1.9 1.88 1.9 243 Thousand
23 May, 2025 1.89 1.89 1.88 1.89 328 Thousand
22 May, 2025 1.88 1.9 1.88 1.9 42 Thousand
21 May, 2025 1.9 1.9 1.9 1.9 -
20 May, 2025 1.89 1.9 1.89 1.9 23 Thousand
19 May, 2025 1.89 1.9 1.89 1.9 89 Thousand
16 May, 2025 1.9 1.9 1.88 1.9 171 Thousand
15 May, 2025 1.88 1.89 1.88 1.89 397 Thousand