Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.88 1.88 1.87 1.87 360 Thousand
16 Jun, 2025 1.87 1.87 1.87 1.87 60 Thousand
13 Jun, 2025 1.88 1.89 1.85 1.87 402 Thousand
12 Jun, 2025 1.86 1.87 1.85 1.87 34 Thousand
11 Jun, 2025 1.87 1.87 1.87 1.87 10 Thousand
10 Jun, 2025 1.88 1.88 1.88 1.88 88 Thousand
09 Jun, 2025 1.88 1.88 1.88 1.88 2000.00
06 Jun, 2025 1.87 1.89 1.87 1.89 16 Thousand
05 Jun, 2025 1.88 1.88 1.88 1.88 -
04 Jun, 2025 1.88 1.89 1.87 1.88 263 Thousand