Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.36 1.36 1.36 1.36 20 Thousand
21 Jan, 2025 1.38 1.4 1.36 1.36 29 Thousand
20 Jan, 2025 1.38 1.4 1.38 1.4 30 Thousand
17 Jan, 2025 1.39 1.4 1.39 1.4 301 Thousand
16 Jan, 2025 1.35 1.35 1.35 1.35 -
15 Jan, 2025 1.34 1.35 1.34 1.35 4000.00
14 Jan, 2025 1.34 1.34 1.34 1.34 -
13 Jan, 2025 1.34 1.41 1.28 1.33 4000.00
10 Jan, 2025 1.33 1.33 1.33 1.33 -
09 Jan, 2025 1.41 1.41 1.28 1.28 130 Thousand