Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.02 1.04 1.02 1.04 112 Thousand
05 Dec, 2024 0.98 1.08 0.98 1.01 350 Thousand
04 Dec, 2024 0.97 0.98 0.97 0.97 98 Thousand
03 Dec, 2024 1.02 1.05 0.92 0.95 269 Thousand
02 Dec, 2024 0.84 1.0 0.84 1.0 1.03 Million
29 Nov, 2024 0.82 0.82 0.82 0.82 56 Thousand
28 Nov, 2024 0.81 0.82 0.8 0.81 1.65 Million
27 Nov, 2024 0.81 0.81 0.8 0.81 168 Thousand
26 Nov, 2024 0.81 0.81 0.8 0.81 112 Thousand
25 Nov, 2024 0.81 0.81 0.8 0.81 273 Thousand