Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.94 0.94 0.94 0.94 7000.00
07 Nov, 2024 0.94 0.95 0.94 0.95 135 Thousand
06 Nov, 2024 0.96 0.96 0.94 0.96 49 Thousand
05 Nov, 2024 0.98 1.01 0.96 0.99 402 Thousand
04 Nov, 2024 1.0 1.02 0.94 0.95 172 Thousand
01 Nov, 2024 0.96 0.99 0.93 0.95 221 Thousand
31 Oct, 2024 1.0 1.03 0.94 0.97 259 Thousand
30 Oct, 2024 1.01 1.04 0.95 1.01 145 Thousand
29 Oct, 2024 0.98 1.05 0.98 1.03 114 Thousand
28 Oct, 2024 0.98 0.98 0.97 0.97 25 Thousand