HKD 1.5
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 50 Thousand |
10 Oct, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 50 Thousand |
09 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 20 Thousand |
08 Oct, 2024 | 1.17 | 1.17 | 0.95 | 1.0 | 432 Thousand |
07 Oct, 2024 | 1.12 | 1.17 | 1.08 | 1.17 | 758 Thousand |
04 Oct, 2024 | 1.17 | 1.19 | 1.11 | 1.11 | 308 Thousand |
03 Oct, 2024 | 1.17 | 1.2 | 1.05 | 1.15 | 286 Thousand |
02 Oct, 2024 | 1.15 | 1.18 | 1.0 | 1.18 | 642 Thousand |
30 Sep, 2024 | 0.89 | 1.17 | 0.89 | 1.15 | 546 Thousand |
27 Sep, 2024 | 0.81 | 0.87 | 0.8 | 0.87 | 659 Thousand |
605003
MPDL
EBR
300034
ROCK
QHL