Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.96 1.0 0.96 1.0 50 Thousand
10 Oct, 2024 1.0 1.0 0.96 1.0 50 Thousand
09 Oct, 2024 1.0 1.02 1.0 1.0 20 Thousand
08 Oct, 2024 1.17 1.17 0.95 1.0 432 Thousand
07 Oct, 2024 1.12 1.17 1.08 1.17 758 Thousand
04 Oct, 2024 1.17 1.19 1.11 1.11 308 Thousand
03 Oct, 2024 1.17 1.2 1.05 1.15 286 Thousand
02 Oct, 2024 1.15 1.18 1.0 1.18 642 Thousand
30 Sep, 2024 0.89 1.17 0.89 1.15 546 Thousand
27 Sep, 2024 0.81 0.87 0.8 0.87 659 Thousand