HKD 1.48
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 0.8 | 0.8 | 0.76 | 0.77 | 170 Thousand |
24 Sep, 2024 | 0.8 | 0.8 | 0.77 | 0.8 | 659 Thousand |
23 Sep, 2024 | 0.85 | 0.86 | 0.8 | 0.8 | 438 Thousand |
20 Sep, 2024 | 0.85 | 0.92 | 0.85 | 0.88 | 255 Thousand |
19 Sep, 2024 | 0.84 | 0.9 | 0.84 | 0.89 | 667 Thousand |
17 Sep, 2024 | 0.81 | 0.87 | 0.81 | 0.87 | 54 Thousand |
16 Sep, 2024 | 0.96 | 0.96 | 0.79 | 0.79 | 257 Thousand |
15 Sep, 2024 | 0.96 | 0.96 | 0.79 | 0.79 | 257 Thousand |
13 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 6000.00 |
12 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 872.3 Thousand |
605003
MPDL
EBR
300034
ROCK
QHL