Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.77 0.78 0.76 0.77 251 Thousand
25 Sep, 2024 0.8 0.8 0.76 0.77 170 Thousand
24 Sep, 2024 0.8 0.8 0.77 0.8 659 Thousand
23 Sep, 2024 0.85 0.86 0.8 0.8 438 Thousand
20 Sep, 2024 0.85 0.92 0.85 0.88 255 Thousand
19 Sep, 2024 0.84 0.9 0.84 0.89 667 Thousand
17 Sep, 2024 0.81 0.87 0.81 0.87 54 Thousand
16 Sep, 2024 0.96 0.96 0.79 0.79 257 Thousand
15 Sep, 2024 0.96 0.96 0.79 0.79 257 Thousand
13 Sep, 2024 0.97 0.97 0.97 0.97 6000.00