Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.98 0.99 0.98 0.99 1.41 Million
28 Aug, 2024 0.99 0.99 0.98 0.98 111 Thousand
27 Aug, 2024 0.95 0.99 0.95 0.98 2.23 Million
26 Aug, 2024 0.96 1.0 0.95 0.95 2.23 Million
25 Aug, 2024 0.95 0.95 0.95 0.95 -
23 Aug, 2024 0.93 0.96 0.93 0.96 54 Thousand
22 Aug, 2024 1.0 1.0 0.9 0.91 76 Thousand
21 Aug, 2024 1.0 1.0 1.0 1.0 76 Thousand
20 Aug, 2024 1.01 1.01 1.0 1.0 2.86 Million
19 Aug, 2024 1.01 1.02 1.0 1.01 128 Thousand