Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1.01 1.02 1.0 1.01 128 Thousand
16 Aug, 2024 0.98 1.01 0.98 1.01 228 Thousand
15 Aug, 2024 0.99 1.02 0.98 0.98 228 Thousand
14 Aug, 2024 0.99 0.99 0.96 0.96 450 Thousand
13 Aug, 2024 1.0 1.0 0.98 0.99 3.73 Million
12 Aug, 2024 1.0 1.0 1.0 1.0 3.73 Million
11 Aug, 2024 1.0 1.0 1.0 1.0 16 Thousand
09 Aug, 2024 0.99 0.99 0.99 0.99 -
08 Aug, 2024 1.0 1.0 0.99 0.99 24 Thousand
07 Aug, 2024 0.99 0.99 0.98 0.98 140 Thousand