Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.0 1.04 0.97 1.01 66 Thousand
05 Aug, 2024 1.08 1.08 1.0 1.0 14 Thousand
02 Aug, 2024 0.99 1.2 0.99 1.08 382 Thousand
01 Aug, 2024 1.18 1.18 1.0 1.0 591 Thousand
31 Jul, 2024 1.52 1.52 1.31 1.31 13 Thousand
30 Jul, 2024 1.52 1.52 1.52 1.52 -
29 Jul, 2024 1.52 1.52 1.52 1.52 -
26 Jul, 2024 1.52 1.52 1.52 1.52 -
25 Jul, 2024 1.52 1.52 1.52 1.52 -
24 Jul, 2024 1.52 1.52 1.52 1.52 -