Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3.02 3.08 2.97 3.0 567.5 Thousand
14 Oct, 2024 3.03 3.04 2.9 3.04 397.5 Thousand
10 Oct, 2024 3.06 3.07 2.96 3.01 385 Thousand
09 Oct, 2024 3.16 3.19 2.89 2.98 375 Thousand
08 Oct, 2024 3.21 3.21 3.11 3.14 377.5 Thousand
07 Oct, 2024 3.11 3.35 3.1 3.21 437.5 Thousand
04 Oct, 2024 3.08 3.13 3.06 3.09 380 Thousand
03 Oct, 2024 3.1 3.1 3.01 3.07 437.5 Thousand
02 Oct, 2024 3.09 3.14 3.01 3.1 447.5 Thousand
30 Sep, 2024 3.11 3.14 3.02 3.09 687.5 Thousand