Ximei Resources Holding Limited (9936.HK)
HKD 3.94
(-1.25%)
HKD 3.94
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.96 | 3.99 | 3.88 | 3.94 | 327.5 Thousand |
| 23 Apr, 2025 | 3.98 | 4.01 | 3.91 | 3.99 | 317.5 Thousand |
| 22 Apr, 2025 | 4.08 | 4.08 | 3.85 | 3.92 | 307.5 Thousand |
| 18 Apr, 2025 | 4.0 | 4.08 | 3.86 | 4.0 | 455 Thousand |
| 17 Apr, 2025 | 4.0 | 4.08 | 3.86 | 4.0 | 452.5 Thousand |
| 16 Apr, 2025 | 4.12 | 4.15 | 4.03 | 4.08 | 320 Thousand |
| 15 Apr, 2025 | 4.04 | 4.17 | 4.01 | 4.17 | 512.5 Thousand |
| 14 Apr, 2025 | 3.97 | 4.01 | 3.9 | 4.01 | 407.5 Thousand |
| 11 Apr, 2025 | 3.9 | 3.91 | 3.89 | 3.9 | 295 Thousand |
| 10 Apr, 2025 | 3.85 | 3.94 | 3.85 | 3.9 | 295 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS