Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3.87 3.87 3.87 3.87 57.5 Thousand
17 Jun, 2025 3.99 4.0 3.99 3.99 70 Thousand
16 Jun, 2025 3.91 3.91 3.91 3.91 42.5 Thousand
13 Jun, 2025 3.97 4.06 3.88 3.88 297.5 Thousand
12 Jun, 2025 4.02 4.11 3.84 3.97 420 Thousand
11 Jun, 2025 3.81 4.05 3.7 4.05 947.5 Thousand
10 Jun, 2025 3.79 3.96 3.76 3.82 417.5 Thousand
09 Jun, 2025 3.52 3.8 3.49 3.79 635 Thousand
06 Jun, 2025 3.52 3.52 3.41 3.52 385 Thousand
05 Jun, 2025 3.52 3.53 3.48 3.48 315 Thousand