Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.99 | 3.01 | 2.98 | 2.99 | 367.5 Thousand |
| 16 Jan, 2025 | 3.01 | 3.03 | 2.96 | 3.0 | 350 Thousand |
| 15 Jan, 2025 | 3.01 | 3.02 | 2.96 | 2.99 | 335 Thousand |
| 14 Jan, 2025 | 3.01 | 3.02 | 2.99 | 3.0 | 362.5 Thousand |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.97 | 2.99 | 370 Thousand |
| 10 Jan, 2025 | 2.99 | 2.99 | 2.93 | 2.95 | 342.5 Thousand |
| 09 Jan, 2025 | 2.93 | 2.99 | 2.93 | 2.97 | 322.5 Thousand |
| 08 Jan, 2025 | 3.0 | 3.01 | 2.93 | 2.96 | 357.5 Thousand |
| 07 Jan, 2025 | 2.99 | 3.01 | 2.95 | 2.98 | 345 Thousand |
| 06 Jan, 2025 | 3.01 | 3.03 | 2.98 | 2.98 | 332.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS