Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.9 | 4.01 | 3.89 | 4.0 | 395 Thousand |
| 19 Jun, 2025 | 3.8 | 3.87 | 3.76 | 3.85 | 395 Thousand |
| 18 Jun, 2025 | 3.87 | 3.92 | 3.79 | 3.79 | 392.5 Thousand |
| 17 Jun, 2025 | 3.99 | 4.0 | 3.75 | 3.87 | 575 Thousand |
| 16 Jun, 2025 | 3.91 | 4.05 | 3.9 | 4.04 | 362.5 Thousand |
| 13 Jun, 2025 | 3.97 | 4.06 | 3.88 | 3.88 | 297.5 Thousand |
| 12 Jun, 2025 | 4.02 | 4.11 | 3.84 | 3.97 | 420 Thousand |
| 11 Jun, 2025 | 3.81 | 4.05 | 3.7 | 4.05 | 947.5 Thousand |
| 10 Jun, 2025 | 3.79 | 3.96 | 3.76 | 3.82 | 417.5 Thousand |
| 09 Jun, 2025 | 3.52 | 3.8 | 3.49 | 3.79 | 635 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS