Ximei Resources Holding Limited (9936.HK)
HKD 3.94
(-1.25%)
HKD 3.94
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.04 | 4.08 | 3.99 | 4.03 | 437.5 Thousand |
| 24 Mar, 2025 | 4.15 | 4.18 | 3.97 | 4.01 | 417.5 Thousand |
| 21 Mar, 2025 | 4.05 | 4.08 | 4.0 | 4.08 | 330 Thousand |
| 20 Mar, 2025 | 4.05 | 4.17 | 4.02 | 4.11 | 445 Thousand |
| 19 Mar, 2025 | 4.06 | 4.17 | 3.99 | 4.12 | 392.5 Thousand |
| 18 Mar, 2025 | 4.01 | 4.2 | 4.0 | 4.13 | 405 Thousand |
| 17 Mar, 2025 | 3.97 | 4.1 | 3.89 | 4.01 | 466.5 Thousand |
| 14 Mar, 2025 | 3.73 | 4.5 | 3.73 | 3.97 | 983.5 Thousand |
| 13 Mar, 2025 | 3.51 | 3.64 | 3.43 | 3.59 | 422.5 Thousand |
| 12 Mar, 2025 | 3.4 | 3.52 | 3.35 | 3.48 | 327.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS