Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.99 3.0 2.93 2.93 412.5 Thousand
16 Dec, 2024 2.99 2.99 2.95 2.99 357.5 Thousand
13 Dec, 2024 3.02 3.03 2.96 2.97 365 Thousand
12 Dec, 2024 3.05 3.06 3.0 3.02 515 Thousand
11 Dec, 2024 3.07 3.07 3.02 3.03 357.5 Thousand
10 Dec, 2024 3.11 3.13 3.05 3.06 365 Thousand
09 Dec, 2024 3.09 3.13 3.07 3.07 350 Thousand
06 Dec, 2024 3.08 3.11 3.04 3.09 342.5 Thousand
05 Dec, 2024 3.06 3.1 3.01 3.03 415 Thousand
04 Dec, 2024 3.09 3.1 3.02 3.02 452.5 Thousand