Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.66 | 3.66 | 3.58 | 3.63 | 325 Thousand |
| 20 May, 2025 | 3.65 | 3.66 | 3.56 | 3.6 | 402.5 Thousand |
| 19 May, 2025 | 3.74 | 3.74 | 3.59 | 3.65 | 292.5 Thousand |
| 16 May, 2025 | 3.74 | 3.82 | 3.69 | 3.69 | 320 Thousand |
| 15 May, 2025 | 3.8 | 3.8 | 3.72 | 3.72 | 300 Thousand |
| 14 May, 2025 | 3.8 | 3.82 | 3.72 | 3.75 | 325 Thousand |
| 13 May, 2025 | 3.95 | 3.95 | 3.75 | 3.75 | 335 Thousand |
| 12 May, 2025 | 3.95 | 3.99 | 3.9 | 3.9 | 272.5 Thousand |
| 09 May, 2025 | 3.92 | 3.96 | 3.87 | 3.89 | 265 Thousand |
| 08 May, 2025 | 3.93 | 3.94 | 3.9 | 3.94 | 260 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS