Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.53 | 3.53 | 3.48 | 3.49 | 332.5 Thousand |
| 03 Jun, 2025 | 3.57 | 3.57 | 3.45 | 3.49 | 340 Thousand |
| 02 Jun, 2025 | 3.41 | 3.54 | 3.41 | 3.52 | 327.5 Thousand |
| 30 May, 2025 | 3.59 | 3.59 | 3.53 | 3.54 | 307.5 Thousand |
| 29 May, 2025 | 3.5 | 3.61 | 3.38 | 3.61 | 325 Thousand |
| 28 May, 2025 | 3.61 | 3.62 | 3.41 | 3.41 | 465 Thousand |
| 27 May, 2025 | 3.63 | 3.63 | 3.47 | 3.59 | 362.5 Thousand |
| 26 May, 2025 | 3.62 | 3.65 | 3.59 | 3.63 | 320 Thousand |
| 23 May, 2025 | 3.62 | 3.62 | 3.6 | 3.62 | 297.5 Thousand |
| 22 May, 2025 | 3.63 | 3.64 | 3.6 | 3.61 | 292.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS