Ximei Resources Holding Limited (9936.HK)
HKD 3.94
(-1.25%)
HKD 3.94
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.5 | 3.51 | 3.37 | 3.38 | 475 Thousand |
| 10 Mar, 2025 | 3.36 | 3.52 | 3.36 | 3.52 | 575 Thousand |
| 07 Mar, 2025 | 3.27 | 3.36 | 3.25 | 3.36 | 372.5 Thousand |
| 06 Mar, 2025 | 3.32 | 3.35 | 3.25 | 3.29 | 477.5 Thousand |
| 05 Mar, 2025 | 3.24 | 3.33 | 3.16 | 3.27 | 422.5 Thousand |
| 04 Mar, 2025 | 3.3 | 3.35 | 3.21 | 3.23 | 472.5 Thousand |
| 03 Mar, 2025 | 3.25 | 3.4 | 3.22 | 3.35 | 632.5 Thousand |
| 28 Feb, 2025 | 3.19 | 3.26 | 3.15 | 3.25 | 605 Thousand |
| 27 Feb, 2025 | 3.06 | 3.2 | 3.06 | 3.2 | 462.5 Thousand |
| 26 Feb, 2025 | 3.22 | 3.22 | 3.1 | 3.1 | 470 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS