Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.0 | 4.0 | 3.91 | 3.95 | 290 Thousand |
| 06 May, 2025 | 3.95 | 3.99 | 3.93 | 3.98 | 280 Thousand |
| 05 May, 2025 | 3.95 | 3.99 | 3.93 | 3.98 | 280 Thousand |
| 02 May, 2025 | 3.95 | 3.99 | 3.92 | 3.93 | 277.5 Thousand |
| 01 May, 2025 | 3.95 | 3.99 | 3.92 | 3.93 | 277.5 Thousand |
| 30 Apr, 2025 | 3.99 | 3.99 | 3.9 | 3.96 | 287.5 Thousand |
| 29 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.97 | 272.5 Thousand |
| 28 Apr, 2025 | 3.95 | 4.0 | 3.93 | 3.94 | 292.5 Thousand |
| 25 Apr, 2025 | 3.96 | 3.97 | 3.88 | 3.94 | 285 Thousand |
| 24 Apr, 2025 | 3.96 | 3.99 | 3.88 | 3.94 | 327.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS