Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.08 | 340 Thousand |
| 02 Dec, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 355 Thousand |
| 29 Nov, 2024 | 3.08 | 3.18 | 3.07 | 3.08 | 635 Thousand |
| 28 Nov, 2024 | 3.14 | 3.16 | 3.07 | 3.07 | 355 Thousand |
| 27 Nov, 2024 | 3.12 | 3.16 | 3.09 | 3.14 | 330 Thousand |
| 26 Nov, 2024 | 3.08 | 3.15 | 3.08 | 3.12 | 335 Thousand |
| 25 Nov, 2024 | 3.09 | 3.13 | 3.01 | 3.1 | 412.5 Thousand |
| 22 Nov, 2024 | 3.08 | 3.2 | 3.08 | 3.09 | 430 Thousand |
| 21 Nov, 2024 | 3.06 | 3.09 | 3.04 | 3.08 | 342.5 Thousand |
| 20 Nov, 2024 | 3.05 | 3.12 | 3.02 | 3.09 | 387.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS