Ximei Resources Holding Limited (9936.HK)

HKD 3.94

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 3.07 3.1 3.0 3.07 412.5 Thousand
10 Feb, 2025 2.97 3.08 2.96 3.06 432.5 Thousand
07 Feb, 2025 2.96 3.01 2.96 2.97 360 Thousand
06 Feb, 2025 2.91 2.96 2.91 2.95 370 Thousand
05 Feb, 2025 2.94 2.96 2.91 2.93 372.5 Thousand
04 Feb, 2025 2.94 2.95 2.9 2.92 477.5 Thousand
03 Feb, 2025 2.92 2.95 2.91 2.91 387.5 Thousand
28 Jan, 2025 2.95 2.95 2.89 2.93 400 Thousand
27 Jan, 2025 2.94 2.95 2.92 2.94 345 Thousand
24 Jan, 2025 2.9 2.97 2.88 2.91 552.5 Thousand