Ximei Resources Holding Limited (9936.HK)
HKD 3.94
(-0.51%)
HKD 3.94
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.9 | 2.97 | 2.88 | 2.91 | 552.5 Thousand |
| 23 Jan, 2025 | 2.88 | 2.99 | 2.88 | 2.9 | 512.5 Thousand |
| 22 Jan, 2025 | 3.01 | 3.02 | 2.74 | 2.89 | 915 Thousand |
| 21 Jan, 2025 | 3.01 | 3.02 | 2.97 | 2.99 | 342.5 Thousand |
| 20 Jan, 2025 | 3.01 | 3.08 | 2.99 | 3.01 | 352.5 Thousand |
| 17 Jan, 2025 | 2.99 | 3.01 | 2.98 | 2.99 | 367.5 Thousand |
| 16 Jan, 2025 | 3.01 | 3.03 | 2.96 | 3.0 | 350 Thousand |
| 15 Jan, 2025 | 3.01 | 3.02 | 2.96 | 2.99 | 335 Thousand |
| 14 Jan, 2025 | 3.01 | 3.02 | 2.99 | 3.0 | 362.5 Thousand |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.97 | 2.99 | 370 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS