Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.06 | 3.07 | 2.99 | 3.01 | 387.5 Thousand |
| 28 Oct, 2024 | 3.06 | 3.07 | 3.0 | 3.05 | 370 Thousand |
| 25 Oct, 2024 | 3.05 | 3.12 | 3.03 | 3.05 | 367.5 Thousand |
| 24 Oct, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 345 Thousand |
| 23 Oct, 2024 | 3.05 | 3.08 | 3.04 | 3.05 | 355 Thousand |
| 22 Oct, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 397.5 Thousand |
| 21 Oct, 2024 | 3.01 | 3.04 | 2.95 | 2.98 | 365 Thousand |
| 18 Oct, 2024 | 3.03 | 3.04 | 2.91 | 3.0 | 362.5 Thousand |
| 17 Oct, 2024 | 3.06 | 3.12 | 2.98 | 3.01 | 405 Thousand |
| 16 Oct, 2024 | 3.01 | 3.06 | 2.95 | 3.03 | 352.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS