Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.16 | 3.21 | 3.07 | 3.1 | 447.5 Thousand |
| 26 Sep, 2024 | 3.15 | 3.17 | 3.02 | 3.13 | 477.5 Thousand |
| 25 Sep, 2024 | 3.15 | 3.2 | 3.11 | 3.11 | 332.5 Thousand |
| 24 Sep, 2024 | 3.14 | 3.15 | 3.1 | 3.13 | 342.5 Thousand |
| 23 Sep, 2024 | 3.12 | 3.16 | 3.03 | 3.11 | 330 Thousand |
| 20 Sep, 2024 | 3.05 | 3.12 | 3.0 | 3.12 | 585 Thousand |
| 19 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.02 | 375 Thousand |
| 17 Sep, 2024 | 3.12 | 3.17 | 3.1 | 3.12 | 320 Thousand |
| 16 Sep, 2024 | 3.1 | 3.12 | 3.09 | 3.12 | 320 Thousand |
| 15 Sep, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 52.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS