Ximei Resources Holding Limited (9936.HK)
HKD 3.94
(-0.51%)
HKD 3.94
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.96 | 3.0 | 2.96 | 2.99 | 337.5 Thousand |
| 23 Dec, 2024 | 2.97 | 2.99 | 2.92 | 2.95 | 337.5 Thousand |
| 20 Dec, 2024 | 2.96 | 3.04 | 2.93 | 2.93 | 362.5 Thousand |
| 19 Dec, 2024 | 2.97 | 2.97 | 2.91 | 2.93 | 367.5 Thousand |
| 18 Dec, 2024 | 2.97 | 3.01 | 2.94 | 2.95 | 552.5 Thousand |
| 17 Dec, 2024 | 2.99 | 3.0 | 2.93 | 2.93 | 412.5 Thousand |
| 16 Dec, 2024 | 2.99 | 2.99 | 2.95 | 2.99 | 357.5 Thousand |
| 13 Dec, 2024 | 3.02 | 3.03 | 2.96 | 2.97 | 365 Thousand |
| 12 Dec, 2024 | 3.05 | 3.06 | 3.0 | 3.02 | 515 Thousand |
| 11 Dec, 2024 | 3.07 | 3.07 | 3.02 | 3.03 | 357.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS