Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.91 2.96 2.91 2.95 370 Thousand
05 Feb, 2025 2.94 2.96 2.91 2.93 372.5 Thousand
04 Feb, 2025 2.94 2.95 2.9 2.92 477.5 Thousand
03 Feb, 2025 2.92 2.95 2.91 2.91 387.5 Thousand
28 Jan, 2025 2.95 2.95 2.89 2.93 400 Thousand
27 Jan, 2025 2.94 2.95 2.92 2.94 345 Thousand
24 Jan, 2025 2.9 2.97 2.88 2.91 552.5 Thousand
23 Jan, 2025 2.88 2.99 2.88 2.9 512.5 Thousand
22 Jan, 2025 3.01 3.02 2.74 2.89 915 Thousand
21 Jan, 2025 3.01 3.02 2.97 2.99 342.5 Thousand