Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.09 | 3.11 | 3.03 | 3.03 | 340 Thousand |
| 30 Aug, 2024 | 3.05 | 3.15 | 3.05 | 3.09 | 710 Thousand |
| 29 Aug, 2024 | 3.07 | 3.09 | 2.99 | 3.04 | 710 Thousand |
| 28 Aug, 2024 | 3.06 | 3.11 | 2.98 | 3.07 | 767.5 Thousand |
| 27 Aug, 2024 | 3.06 | 3.09 | 2.95 | 3.04 | 767.5 Thousand |
| 26 Aug, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 745 Thousand |
| 25 Aug, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 745 Thousand |
| 23 Aug, 2024 | 3.24 | 3.25 | 3.07 | 3.09 | 430 Thousand |
| 22 Aug, 2024 | 3.26 | 3.33 | 3.12 | 3.22 | 430 Thousand |
| 21 Aug, 2024 | 3.18 | 3.33 | 3.18 | 3.28 | 422.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS