Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.39 | 3.42 | 3.32 | 3.39 | 330 Thousand |
| 07 Aug, 2024 | 3.4 | 3.5 | 3.37 | 3.37 | 322.5 Thousand |
| 06 Aug, 2024 | 3.4 | 3.43 | 3.31 | 3.4 | 310 Thousand |
| 05 Aug, 2024 | 3.42 | 3.45 | 3.32 | 3.35 | 312.5 Thousand |
| 02 Aug, 2024 | 3.45 | 3.45 | 3.4 | 3.43 | 332.5 Thousand |
| 01 Aug, 2024 | 3.42 | 3.55 | 3.39 | 3.45 | 525 Thousand |
| 31 Jul, 2024 | 3.43 | 3.45 | 3.4 | 3.43 | 312.5 Thousand |
| 30 Jul, 2024 | 3.27 | 3.47 | 3.25 | 3.41 | 410 Thousand |
| 29 Jul, 2024 | 3.26 | 3.32 | 3.25 | 3.25 | 357.5 Thousand |
| 26 Jul, 2024 | 3.23 | 3.28 | 3.23 | 3.23 | 320 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS