Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3.01 3.03 2.98 2.98 332.5 Thousand
03 Jan, 2025 2.99 3.01 2.94 3.01 370 Thousand
02 Jan, 2025 3.0 3.02 2.93 2.97 375 Thousand
31 Dec, 2024 2.98 3.02 2.97 3.01 330 Thousand
30 Dec, 2024 3.02 3.05 2.95 2.97 332.5 Thousand
27 Dec, 2024 2.99 3.03 2.97 3.01 332.5 Thousand
24 Dec, 2024 2.96 3.0 2.96 2.99 337.5 Thousand
23 Dec, 2024 2.97 2.99 2.92 2.95 337.5 Thousand
20 Dec, 2024 2.96 3.04 2.93 2.93 362.5 Thousand
19 Dec, 2024 2.97 2.97 2.91 2.93 367.5 Thousand