Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.28 | 3.3 | 3.09 | 3.21 | 325 Thousand |
| 24 Jul, 2024 | 3.32 | 3.35 | 3.25 | 3.25 | 322.5 Thousand |
| 23 Jul, 2024 | 3.25 | 3.38 | 3.23 | 3.31 | 475 Thousand |
| 22 Jul, 2024 | 3.3 | 3.36 | 3.24 | 3.28 | 517.5 Thousand |
| 19 Jul, 2024 | 3.4 | 3.55 | 3.3 | 3.3 | 580 Thousand |
| 18 Jul, 2024 | 3.31 | 3.42 | 3.26 | 3.37 | 377.5 Thousand |
| 17 Jul, 2024 | 3.13 | 3.4 | 3.13 | 3.31 | 552.5 Thousand |
| 16 Jul, 2024 | 3.14 | 3.16 | 3.11 | 3.11 | 347.5 Thousand |
| 15 Jul, 2024 | 3.15 | 3.16 | 3.06 | 3.14 | 327.5 Thousand |
| 12 Jul, 2024 | 3.07 | 3.19 | 3.07 | 3.15 | 350 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS