Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.05 | 3.12 | 3.02 | 3.09 | 387.5 Thousand |
| 19 Nov, 2024 | 3.04 | 3.18 | 3.04 | 3.08 | 490 Thousand |
| 18 Nov, 2024 | 3.01 | 3.03 | 2.99 | 3.01 | 417.5 Thousand |
| 15 Nov, 2024 | 2.95 | 3.02 | 2.94 | 3.01 | 447.5 Thousand |
| 14 Nov, 2024 | 2.98 | 2.99 | 2.88 | 2.93 | 420 Thousand |
| 13 Nov, 2024 | 2.96 | 2.98 | 2.94 | 2.95 | 350 Thousand |
| 12 Nov, 2024 | 2.98 | 3.01 | 2.96 | 2.96 | 402.5 Thousand |
| 11 Nov, 2024 | 2.98 | 2.98 | 2.95 | 2.96 | 360 Thousand |
| 08 Nov, 2024 | 3.01 | 3.07 | 2.99 | 3.03 | 407.5 Thousand |
| 07 Nov, 2024 | 3.01 | 3.02 | 2.98 | 3.01 | 387.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS