Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3.07 3.09 3.0 3.04 390 Thousand
25 Jun, 2024 3.0 3.17 2.95 3.07 442.5 Thousand
24 Jun, 2024 3.0 3.01 2.94 2.97 372.5 Thousand
21 Jun, 2024 2.96 3.04 2.93 2.99 460 Thousand
20 Jun, 2024 2.88 2.97 2.86 2.94 390 Thousand
19 Jun, 2024 2.9 2.97 2.83 2.88 360 Thousand
18 Jun, 2024 2.93 2.99 2.8 2.85 540 Thousand
17 Jun, 2024 2.97 2.99 2.83 2.89 542.5 Thousand
14 Jun, 2024 2.95 3.03 2.81 2.94 552.5 Thousand
13 Jun, 2024 2.91 2.99 2.86 2.92 465 Thousand