Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.94 3.16 2.94 3.06 422.5 Thousand
27 May, 2024 2.95 3.0 2.89 3.0 360 Thousand
24 May, 2024 3.02 3.08 2.9 2.91 395 Thousand
23 May, 2024 3.03 3.11 2.91 2.96 352.5 Thousand
22 May, 2024 3.06 3.1 2.92 2.99 385 Thousand
21 May, 2024 3.18 3.18 3.0 3.0 495 Thousand
20 May, 2024 3.13 3.17 3.07 3.15 385 Thousand
17 May, 2024 3.13 3.17 3.08 3.08 347.5 Thousand
16 May, 2024 3.12 3.16 3.08 3.08 430 Thousand
14 May, 2024 3.17 3.21 3.05 3.05 517.5 Thousand