Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.05 | 3.08 | 3.04 | 3.05 | 355 Thousand |
| 22 Oct, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 397.5 Thousand |
| 21 Oct, 2024 | 3.01 | 3.04 | 2.95 | 2.98 | 365 Thousand |
| 18 Oct, 2024 | 3.03 | 3.04 | 2.91 | 3.0 | 362.5 Thousand |
| 17 Oct, 2024 | 3.06 | 3.12 | 2.98 | 3.01 | 405 Thousand |
| 16 Oct, 2024 | 3.01 | 3.06 | 2.95 | 3.03 | 352.5 Thousand |
| 15 Oct, 2024 | 3.02 | 3.08 | 2.97 | 3.0 | 567.5 Thousand |
| 14 Oct, 2024 | 3.03 | 3.04 | 2.9 | 3.04 | 397.5 Thousand |
| 10 Oct, 2024 | 3.06 | 3.07 | 2.96 | 3.01 | 385 Thousand |
| 09 Oct, 2024 | 3.16 | 3.19 | 2.89 | 2.98 | 375 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS