Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.93 | 3.0 | 2.87 | 2.9 | 470 Thousand |
| 11 Jun, 2024 | 2.92 | 2.95 | 2.85 | 2.93 | 632.5 Thousand |
| 07 Jun, 2024 | 2.95 | 3.03 | 2.85 | 2.9 | 835 Thousand |
| 06 Jun, 2024 | 2.91 | 3.09 | 2.86 | 2.91 | 570 Thousand |
| 05 Jun, 2024 | 3.14 | 3.14 | 2.93 | 2.95 | 440 Thousand |
| 04 Jun, 2024 | 3.08 | 3.12 | 3.0 | 3.08 | 480 Thousand |
| 03 Jun, 2024 | 2.96 | 3.14 | 2.96 | 3.06 | 455 Thousand |
| 31 May, 2024 | 3.06 | 3.07 | 2.97 | 3.0 | 397.5 Thousand |
| 30 May, 2024 | 3.08 | 3.09 | 2.99 | 3.01 | 357.5 Thousand |
| 29 May, 2024 | 3.08 | 3.09 | 2.99 | 3.08 | 395 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS