Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.11 | 3.35 | 3.1 | 3.21 | 437.5 Thousand |
| 04 Oct, 2024 | 3.08 | 3.13 | 3.06 | 3.09 | 380 Thousand |
| 03 Oct, 2024 | 3.1 | 3.1 | 3.01 | 3.07 | 437.5 Thousand |
| 02 Oct, 2024 | 3.09 | 3.14 | 3.01 | 3.1 | 447.5 Thousand |
| 30 Sep, 2024 | 3.11 | 3.14 | 3.02 | 3.09 | 687.5 Thousand |
| 27 Sep, 2024 | 3.16 | 3.21 | 3.07 | 3.1 | 447.5 Thousand |
| 26 Sep, 2024 | 3.15 | 3.17 | 3.02 | 3.13 | 477.5 Thousand |
| 25 Sep, 2024 | 3.15 | 3.2 | 3.11 | 3.11 | 332.5 Thousand |
| 24 Sep, 2024 | 3.14 | 3.15 | 3.1 | 3.13 | 342.5 Thousand |
| 23 Sep, 2024 | 3.12 | 3.16 | 3.03 | 3.11 | 330 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS