Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.25 | 3.25 | 3.15 | 3.19 | 425 Thousand |
| 10 May, 2024 | 3.26 | 3.26 | 3.14 | 3.23 | 435 Thousand |
| 09 May, 2024 | 3.19 | 3.29 | 3.13 | 3.25 | 525 Thousand |
| 08 May, 2024 | 3.2 | 3.26 | 3.08 | 3.15 | 357.5 Thousand |
| 07 May, 2024 | 3.24 | 3.27 | 3.14 | 3.17 | 420 Thousand |
| 06 May, 2024 | 3.11 | 3.21 | 3.11 | 3.2 | 345 Thousand |
| 03 May, 2024 | 3.28 | 3.28 | 3.13 | 3.13 | 352.5 Thousand |
| 02 May, 2024 | 3.23 | 3.28 | 3.08 | 3.26 | 405 Thousand |
| 30 Apr, 2024 | 3.24 | 3.25 | 3.16 | 3.23 | 405 Thousand |
| 29 Apr, 2024 | 3.3 | 3.36 | 3.18 | 3.23 | 347.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS