Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3.38 3.4 3.29 3.29 362.5 Thousand
11 Apr, 2024 3.43 3.45 3.31 3.34 340 Thousand
10 Apr, 2024 3.54 3.56 3.39 3.4 385 Thousand
09 Apr, 2024 3.48 3.59 3.45 3.55 400 Thousand
08 Apr, 2024 3.41 3.47 3.35 3.46 322.5 Thousand
05 Apr, 2024 3.48 3.48 3.39 3.43 320 Thousand
03 Apr, 2024 3.38 3.49 3.33 3.45 427.5 Thousand
02 Apr, 2024 3.33 3.43 3.28 3.38 435 Thousand
28 Mar, 2024 3.31 3.35 3.27 3.28 322.5 Thousand
27 Mar, 2024 3.27 3.39 3.2 3.29 345 Thousand