Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.05 | 3.12 | 3.0 | 3.12 | 585 Thousand |
| 19 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.02 | 375 Thousand |
| 17 Sep, 2024 | 3.12 | 3.17 | 3.1 | 3.12 | 320 Thousand |
| 16 Sep, 2024 | 3.1 | 3.12 | 3.09 | 3.12 | 320 Thousand |
| 15 Sep, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 52.5 Thousand |
| 13 Sep, 2024 | 3.1 | 3.15 | 3.06 | 3.12 | 377.5 Thousand |
| 12 Sep, 2024 | 3.05 | 3.14 | 3.05 | 3.1 | 377.5 Thousand |
| 11 Sep, 2024 | 3.05 | 3.11 | 3.03 | 3.11 | 335 Thousand |
| 10 Sep, 2024 | 3.03 | 3.12 | 3.0 | 3.04 | 432.5 Thousand |
| 09 Sep, 2024 | 3.02 | 3.03 | 2.92 | 3.0 | 432.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS