Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.16 | 3.32 | 3.14 | 3.31 | 352.5 Thousand |
| 25 Apr, 2024 | 3.06 | 3.19 | 2.99 | 3.13 | 525 Thousand |
| 24 Apr, 2024 | 3.14 | 3.14 | 3.01 | 3.04 | 382.5 Thousand |
| 23 Apr, 2024 | 3.15 | 3.16 | 3.07 | 3.08 | 387.5 Thousand |
| 22 Apr, 2024 | 3.21 | 3.22 | 2.96 | 3.11 | 342.5 Thousand |
| 19 Apr, 2024 | 3.23 | 3.29 | 3.15 | 3.16 | 382.5 Thousand |
| 18 Apr, 2024 | 3.12 | 3.28 | 3.12 | 3.2 | 402.5 Thousand |
| 17 Apr, 2024 | 3.09 | 3.22 | 3.05 | 3.18 | 380 Thousand |
| 16 Apr, 2024 | 3.17 | 3.19 | 3.02 | 3.05 | 355 Thousand |
| 15 Apr, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 352.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS