Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 745 Thousand |
| 25 Aug, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 745 Thousand |
| 23 Aug, 2024 | 3.24 | 3.25 | 3.07 | 3.09 | 430 Thousand |
| 22 Aug, 2024 | 3.26 | 3.33 | 3.12 | 3.22 | 430 Thousand |
| 21 Aug, 2024 | 3.18 | 3.33 | 3.18 | 3.28 | 422.5 Thousand |
| 20 Aug, 2024 | 3.38 | 3.42 | 3.19 | 3.19 | 345 Thousand |
| 19 Aug, 2024 | 3.4 | 3.42 | 3.34 | 3.35 | 410 Thousand |
| 18 Aug, 2024 | 3.4 | 3.42 | 3.34 | 3.35 | 410 Thousand |
| 16 Aug, 2024 | 3.4 | 3.47 | 3.34 | 3.38 | 445 Thousand |
| 15 Aug, 2024 | 3.31 | 3.44 | 3.31 | 3.36 | 445 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS