Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.58 | 3.61 | 3.52 | 3.56 | 417.5 Thousand |
| 11 Mar, 2024 | 3.52 | 3.56 | 3.37 | 3.54 | 340 Thousand |
| 08 Mar, 2024 | 3.44 | 3.56 | 3.41 | 3.49 | 320 Thousand |
| 07 Mar, 2024 | 3.34 | 3.45 | 3.34 | 3.41 | 337.5 Thousand |
| 06 Mar, 2024 | 3.41 | 3.47 | 3.36 | 3.41 | 320 Thousand |
| 05 Mar, 2024 | 3.52 | 3.52 | 3.35 | 3.41 | 307.5 Thousand |
| 04 Mar, 2024 | 3.54 | 3.56 | 3.41 | 3.45 | 302.5 Thousand |
| 01 Mar, 2024 | 3.55 | 3.55 | 3.41 | 3.5 | 320 Thousand |
| 29 Feb, 2024 | 3.52 | 3.56 | 3.4 | 3.52 | 332.5 Thousand |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.42 | 3.5 | 317.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS