Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3.02 3.12 3.01 3.12 342.5 Thousand
03 Jul, 2024 3.0 3.04 2.96 3.02 340 Thousand
02 Jul, 2024 2.96 2.99 2.94 2.99 337.5 Thousand
28 Jun, 2024 2.99 3.0 2.89 2.95 430 Thousand
27 Jun, 2024 3.04 3.06 2.96 2.99 350 Thousand
26 Jun, 2024 3.07 3.09 3.0 3.04 390 Thousand
25 Jun, 2024 3.0 3.17 2.95 3.07 442.5 Thousand
24 Jun, 2024 3.0 3.01 2.94 2.97 372.5 Thousand
21 Jun, 2024 2.96 3.04 2.93 2.99 460 Thousand
20 Jun, 2024 2.88 2.97 2.86 2.94 390 Thousand