Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.63 | 3.64 | 3.37 | 3.39 | 180 Thousand |
| 08 Feb, 2024 | 3.54 | 3.7 | 3.45 | 3.63 | 435 Thousand |
| 07 Feb, 2024 | 3.31 | 3.54 | 3.12 | 3.54 | 589 Thousand |
| 06 Feb, 2024 | 3.14 | 3.34 | 3.08 | 3.31 | 432.5 Thousand |
| 05 Feb, 2024 | 3.05 | 3.16 | 3.03 | 3.11 | 405 Thousand |
| 02 Feb, 2024 | 2.99 | 3.18 | 2.93 | 3.05 | 557.5 Thousand |
| 01 Feb, 2024 | 3.06 | 3.06 | 2.7 | 3.0 | 757.5 Thousand |
| 31 Jan, 2024 | 3.25 | 3.25 | 2.99 | 3.07 | 357.5 Thousand |
| 30 Jan, 2024 | 3.32 | 3.35 | 3.21 | 3.22 | 332.5 Thousand |
| 29 Jan, 2024 | 3.45 | 3.48 | 3.31 | 3.32 | 335 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS