Ximei Resources Holding Limited (9936.HK)

HKD 3.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.9 2.97 2.83 2.88 360 Thousand
18 Jun, 2024 2.93 2.99 2.8 2.85 540 Thousand
17 Jun, 2024 2.97 2.99 2.83 2.89 542.5 Thousand
14 Jun, 2024 2.95 3.03 2.81 2.94 552.5 Thousand
13 Jun, 2024 2.91 2.99 2.86 2.92 465 Thousand
12 Jun, 2024 2.93 3.0 2.87 2.9 470 Thousand
11 Jun, 2024 2.92 2.95 2.85 2.93 632.5 Thousand
07 Jun, 2024 2.95 3.03 2.85 2.9 835 Thousand
06 Jun, 2024 2.91 3.09 2.86 2.91 570 Thousand
05 Jun, 2024 3.14 3.14 2.93 2.95 440 Thousand