Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.08 | 3.12 | 3.0 | 3.08 | 480 Thousand |
| 03 Jun, 2024 | 2.96 | 3.14 | 2.96 | 3.06 | 455 Thousand |
| 31 May, 2024 | 3.06 | 3.07 | 2.97 | 3.0 | 397.5 Thousand |
| 30 May, 2024 | 3.08 | 3.09 | 2.99 | 3.01 | 357.5 Thousand |
| 29 May, 2024 | 3.08 | 3.09 | 2.99 | 3.08 | 395 Thousand |
| 28 May, 2024 | 2.94 | 3.16 | 2.94 | 3.06 | 422.5 Thousand |
| 27 May, 2024 | 2.95 | 3.0 | 2.89 | 3.0 | 360 Thousand |
| 24 May, 2024 | 3.02 | 3.08 | 2.9 | 2.91 | 395 Thousand |
| 23 May, 2024 | 3.03 | 3.11 | 2.91 | 2.96 | 352.5 Thousand |
| 22 May, 2024 | 3.06 | 3.1 | 2.92 | 2.99 | 385 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS