Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.68 | 3.93 | 3.68 | 3.92 | 342.5 Thousand |
| 27 Dec, 2023 | 3.81 | 3.82 | 3.68 | 3.71 | 310 Thousand |
| 22 Dec, 2023 | 3.84 | 3.85 | 3.65 | 3.75 | 300 Thousand |
| 21 Dec, 2023 | 3.7 | 3.84 | 3.67 | 3.81 | 290 Thousand |
| 20 Dec, 2023 | 3.73 | 3.86 | 3.6 | 3.72 | 325 Thousand |
| 19 Dec, 2023 | 3.64 | 3.7 | 3.5 | 3.69 | 480 Thousand |
| 18 Dec, 2023 | 3.7 | 3.76 | 3.56 | 3.64 | 382.5 Thousand |
| 15 Dec, 2023 | 3.89 | 3.94 | 3.7 | 3.71 | 527.5 Thousand |
| 14 Dec, 2023 | 4.12 | 4.12 | 3.9 | 3.9 | 312.5 Thousand |
| 13 Dec, 2023 | 4.25 | 4.25 | 4.06 | 4.08 | 285 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS