Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.59 4.6 4.51 4.52 352.5 Thousand
27 Nov, 2023 4.52 4.56 4.5 4.55 390 Thousand
24 Nov, 2023 4.54 4.65 4.48 4.5 460 Thousand
23 Nov, 2023 4.45 4.59 4.45 4.53 362.5 Thousand
22 Nov, 2023 4.48 4.55 4.48 4.52 452.5 Thousand
21 Nov, 2023 4.54 4.58 4.44 4.47 565 Thousand
20 Nov, 2023 4.54 4.54 4.48 4.53 385 Thousand
17 Nov, 2023 4.53 4.54 4.4 4.48 287.5 Thousand
16 Nov, 2023 4.55 4.56 4.43 4.53 395 Thousand
15 Nov, 2023 4.6 4.6 4.47 4.54 390 Thousand