Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.11 | 3.21 | 3.11 | 3.2 | 345 Thousand |
| 03 May, 2024 | 3.28 | 3.28 | 3.13 | 3.13 | 352.5 Thousand |
| 02 May, 2024 | 3.23 | 3.28 | 3.08 | 3.26 | 405 Thousand |
| 30 Apr, 2024 | 3.24 | 3.25 | 3.16 | 3.23 | 405 Thousand |
| 29 Apr, 2024 | 3.3 | 3.36 | 3.18 | 3.23 | 347.5 Thousand |
| 26 Apr, 2024 | 3.16 | 3.32 | 3.14 | 3.31 | 352.5 Thousand |
| 25 Apr, 2024 | 3.06 | 3.19 | 2.99 | 3.13 | 525 Thousand |
| 24 Apr, 2024 | 3.14 | 3.14 | 3.01 | 3.04 | 382.5 Thousand |
| 23 Apr, 2024 | 3.15 | 3.16 | 3.07 | 3.08 | 387.5 Thousand |
| 22 Apr, 2024 | 3.21 | 3.22 | 2.96 | 3.11 | 342.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS