Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.53 4.55 4.36 4.44 420 Thousand
20 Oct, 2023 4.41 4.53 4.41 4.53 580 Thousand
19 Oct, 2023 4.54 4.6 4.41 4.42 390 Thousand
18 Oct, 2023 4.78 4.78 4.48 4.57 472.5 Thousand
17 Oct, 2023 4.46 4.75 4.46 4.75 400 Thousand
16 Oct, 2023 4.79 4.8 4.7 4.77 410 Thousand
13 Oct, 2023 4.66 4.82 4.66 4.77 627.5 Thousand
12 Oct, 2023 4.7 4.8 4.64 4.66 380 Thousand
11 Oct, 2023 4.47 4.74 4.47 4.61 600 Thousand
10 Oct, 2023 4.42 4.52 4.37 4.45 420 Thousand