Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.62 | 3.62 | 3.41 | 3.41 | 310 Thousand |
| 18 Mar, 2024 | 3.58 | 3.6 | 3.51 | 3.6 | 357.5 Thousand |
| 15 Mar, 2024 | 3.57 | 3.6 | 3.55 | 3.59 | 345 Thousand |
| 14 Mar, 2024 | 3.58 | 3.6 | 3.52 | 3.57 | 327.5 Thousand |
| 13 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 295 Thousand |
| 12 Mar, 2024 | 3.58 | 3.61 | 3.52 | 3.56 | 417.5 Thousand |
| 11 Mar, 2024 | 3.52 | 3.56 | 3.37 | 3.54 | 340 Thousand |
| 08 Mar, 2024 | 3.44 | 3.56 | 3.41 | 3.49 | 320 Thousand |
| 07 Mar, 2024 | 3.34 | 3.45 | 3.34 | 3.41 | 337.5 Thousand |
| 06 Mar, 2024 | 3.41 | 3.47 | 3.36 | 3.41 | 320 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS