Ximei Resources Holding Limited (9936.HK)

HKD 3.97

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.25 4.25 4.06 4.08 285 Thousand
12 Dec, 2023 4.28 4.3 4.14 4.21 290 Thousand
11 Dec, 2023 4.3 4.3 4.2 4.25 270 Thousand
08 Dec, 2023 4.35 4.38 4.19 4.3 285 Thousand
07 Dec, 2023 4.37 4.39 4.22 4.32 365 Thousand
06 Dec, 2023 4.36 4.42 4.35 4.39 292.5 Thousand
05 Dec, 2023 4.53 4.53 4.34 4.34 302.5 Thousand
04 Dec, 2023 4.52 4.59 4.51 4.52 400 Thousand
01 Dec, 2023 4.7 4.73 4.51 4.53 950 Thousand
30 Nov, 2023 4.57 4.78 4.46 4.65 995 Thousand