Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.42 | 3.42 | 3.21 | 3.35 | 322.5 Thousand |
| 19 Feb, 2024 | 3.52 | 3.54 | 3.4 | 3.4 | 307.5 Thousand |
| 16 Feb, 2024 | 3.39 | 3.49 | 3.31 | 3.49 | 327.5 Thousand |
| 15 Feb, 2024 | 3.33 | 3.33 | 3.2 | 3.33 | 325 Thousand |
| 14 Feb, 2024 | 3.43 | 3.46 | 3.17 | 3.31 | 365 Thousand |
| 09 Feb, 2024 | 3.63 | 3.64 | 3.37 | 3.39 | 180 Thousand |
| 08 Feb, 2024 | 3.54 | 3.7 | 3.45 | 3.63 | 435 Thousand |
| 07 Feb, 2024 | 3.31 | 3.54 | 3.12 | 3.54 | 589 Thousand |
| 06 Feb, 2024 | 3.14 | 3.34 | 3.08 | 3.31 | 432.5 Thousand |
| 05 Feb, 2024 | 3.05 | 3.16 | 3.03 | 3.11 | 405 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS