Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.74 | 3.74 | 3.52 | 3.52 | 397.5 Thousand |
| 16 Jan, 2024 | 3.73 | 3.73 | 3.66 | 3.69 | 302.5 Thousand |
| 15 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 287.5 Thousand |
| 12 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.73 | 310 Thousand |
| 11 Jan, 2024 | 3.8 | 3.8 | 3.7 | 3.74 | 295 Thousand |
| 10 Jan, 2024 | 3.67 | 3.77 | 3.66 | 3.77 | 287.5 Thousand |
| 09 Jan, 2024 | 3.67 | 3.85 | 3.59 | 3.75 | 340 Thousand |
| 08 Jan, 2024 | 3.68 | 3.72 | 3.63 | 3.68 | 297.5 Thousand |
| 05 Jan, 2024 | 3.55 | 3.64 | 3.55 | 3.62 | 315 Thousand |
| 04 Jan, 2024 | 3.8 | 3.87 | 3.62 | 3.65 | 362.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS