Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.72 | 3.89 | 3.69 | 3.78 | 492.5 Thousand |
| 02 Jan, 2024 | 3.82 | 3.82 | 3.67 | 3.73 | 282.5 Thousand |
| 29 Dec, 2023 | 3.87 | 3.87 | 3.73 | 3.79 | 305 Thousand |
| 28 Dec, 2023 | 3.68 | 3.93 | 3.68 | 3.92 | 342.5 Thousand |
| 27 Dec, 2023 | 3.81 | 3.82 | 3.68 | 3.71 | 310 Thousand |
| 22 Dec, 2023 | 3.84 | 3.85 | 3.65 | 3.75 | 300 Thousand |
| 21 Dec, 2023 | 3.7 | 3.84 | 3.67 | 3.81 | 290 Thousand |
| 20 Dec, 2023 | 3.73 | 3.86 | 3.6 | 3.72 | 325 Thousand |
| 19 Dec, 2023 | 3.64 | 3.7 | 3.5 | 3.69 | 480 Thousand |
| 18 Dec, 2023 | 3.7 | 3.76 | 3.56 | 3.64 | 382.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS