Ximei Resources Holding Limited (9936.HK)

HKD 3.97

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.4 4.4 4.2 4.33 362.5 Thousand
29 Sep, 2023 4.41 4.48 4.3 4.42 322.5 Thousand
28 Sep, 2023 4.38 4.41 4.26 4.38 347.5 Thousand
27 Sep, 2023 4.3 4.38 4.21 4.38 322.5 Thousand
26 Sep, 2023 4.29 4.32 4.14 4.3 320 Thousand
25 Sep, 2023 4.4 4.42 4.18 4.26 390 Thousand
22 Sep, 2023 4.18 4.5 4.16 4.35 747.5 Thousand
21 Sep, 2023 4.05 4.19 4.05 4.18 382.5 Thousand
20 Sep, 2023 4.12 4.14 4.06 4.1 400 Thousand
19 Sep, 2023 4.14 4.22 4.05 4.07 372.5 Thousand